Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.60 | 55.90 | 54.40 | 55.40 | 1,881,8751.88m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.30 | 56.30 | 54.60 | 54.70 | 1,973,0381.97m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.80 | 56.80 | 54.80 | 55.80 | 3,356,7413.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.60 | 55.60 | 54.50 | 55.00 | 2,029,7832.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.60 | 56.80 | 55.20 | 55.20 | 4,000,8034.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.90 | 56.50 | 54.50 | 54.50 | 6,916,1406.92m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.50 | 56.50 | 53.80 | 54.60 | 3,509,5443.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.20 | 55.80 | 53.00 | 55.40 | 3,649,0643.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.80 | 54.50 | 52.10 | 54.20 | 3,322,8333.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.00 | 54.30 | 51.80 | 52.00 | 3,644,2053.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.60 | 54.90 | 52.40 | 53.10 | 4,566,0004.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.10 | 58.70 | 57.20 | 57.20 | 2,311,8172.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.10 | 59.20 | 57.80 | 57.90 | 3,153,0413.15m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.50 | 61.10 | 58.80 | 58.90 | 6,084,9436.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.30 | 62.30 | 60.00 | 60.00 | 7,359,9017.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.00 | 62.90 | 60.50 | 60.80 | 11,332,19511.33m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.80 | 61.00 | 58.70 | 60.10 | 7,646,5247.65m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.00 | 60.70 | 58.60 | 58.80 | 7,938,3207.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.60 | 59.50 | 58.00 | 59.40 | 4,848,4724.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.50 | 61.20 | 59.40 | 59.40 | 7,982,4547.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.50 | 61.50 | 58.90 | 60.30 | 9,432,3169.43m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.00 | 60.40 | 58.20 | 59.90 | 10,101,11410.10m |