Friday, September 20, 2024Fri, Sep 20, 2024 | 64.10 | 64.10 | 62.70 | 63.30 | 4,815,8374.82m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.40 | 63.40 | 61.50 | 63.00 | 4,306,3504.31m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.90 | 63.10 | 61.80 | 61.80 | 2,595,0562.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.20 | 63.20 | 62.40 | 62.90 | 2,703,1612.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.00 | 63.10 | 61.50 | 63.00 | 4,696,2104.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.60 | 63.40 | 61.30 | 62.60 | 7,937,2587.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.90 | 61.40 | 60.00 | 60.40 | 3,136,2193.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.70 | 63.00 | 59.30 | 60.00 | 8,544,2488.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.90 | 62.30 | 60.90 | 62.10 | 4,082,5504.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.60 | 62.70 | 61.20 | 62.50 | 6,391,9786.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.10 | 63.80 | 61.20 | 61.20 | 5,870,2575.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.10 | 64.50 | 61.50 | 62.40 | 9,870,5219.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.50 | 68.80 | 66.90 | 66.90 | 6,366,9546.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.40 | 70.60 | 68.20 | 68.20 | 5,671,1835.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 70.80 | 71.00 | 69.10 | 69.10 | 6,234,6336.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.20 | 71.70 | 68.50 | 70.40 | 6,820,1446.82m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.40 | 71.20 | 69.70 | 69.70 | 6,536,6626.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.40 | 71.20 | 69.50 | 70.00 | 6,921,6936.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.40 | 73.20 | 70.50 | 70.50 | 9,588,4749.59m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.50 | 73.40 | 71.10 | 72.20 | 15,249,40415.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.60 | 74.50 | 71.40 | 73.80 | 15,869,91815.87m |