| Friday, November 08, 2024Fri, Nov 08, 2024 | 87.80 | 88.10 | 85.00 | 85.70 | 254,062254.06k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.60 | 88.50 | 87.30 | 88.10 | 150,058150.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.50 | 88.10 | 86.10 | 87.40 | 259,765259.77k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.00 | 87.00 | 85.30 | 86.90 | 304,526304.53k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 89.00 | 89.60 | 83.90 | 85.00 | 1,046,8851.05m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.50 | 90.50 | 89.00 | 89.90 | 214,090214.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.10 | 91.90 | 90.20 | 90.30 | 227,067227.07k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.30 | 91.50 | 89.70 | 90.60 | 310,006310.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 92.00 | 92.30 | 90.10 | 91.30 | 308,828308.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 91.60 | 92.50 | 91.00 | 91.90 | 256,715256.72k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.20 | 95.50 | 91.50 | 91.60 | 500,219500.22k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.00 | 96.20 | 92.60 | 94.60 | 597,111597.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.50 | 93.70 | 91.30 | 92.20 | 462,688462.69k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 94.00 | 94.70 | 92.50 | 92.90 | 531,666531.67k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 98.00 | 98.00 | 94.00 | 94.00 | 846,927846.93k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.50 | 97.30 | 95.30 | 96.40 | 366,807366.81k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 96.80 | 99.80 | 94.60 | 95.00 | 434,566434.57k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 97.40 | 98.00 | 94.50 | 94.50 | 251,137251.14k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 93.50 | 97.10 | 91.00 | 96.50 | 464,271464.27k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 99.00 | 101.50 | 94.00 | 94.00 | 660,604660.60k |
