Friday, September 20, 2024Fri, Sep 20, 2024 | 33.80 | 34.30 | 33.65 | 33.85 | 8,437,3618.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.30 | 33.50 | 32.95 | 33.35 | 5,141,3095.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.30 | 34.40 | 33.10 | 33.10 | 7,269,7757.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.95 | 34.20 | 33.90 | 34.15 | 5,190,7185.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.70 | 34.15 | 33.30 | 33.85 | 8,764,8618.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.75 | 33.55 | 32.50 | 33.55 | 8,728,8328.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.65 | 32.70 | 32.05 | 32.05 | 8,819,7928.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.40 | 34.60 | 32.35 | 32.70 | 15,503,34615.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.90 | 34.30 | 32.60 | 34.20 | 7,791,5167.79m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.10 | 34.25 | 33.55 | 33.75 | 7,876,4447.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.25 | 35.55 | 33.55 | 33.70 | 22,230,12722.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.60 | 36.30 | 34.05 | 34.90 | 22,789,13022.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.00 | 38.65 | 37.20 | 37.20 | 28,419,81528.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.80 | 38.85 | 37.60 | 37.70 | 23,135,53623.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.00 | 39.70 | 38.25 | 38.40 | 81,901,59781.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.05 | 38.60 | 35.90 | 38.55 | 69,339,30969.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.10 | 37.75 | 35.85 | 36.60 | 46,376,21746.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.65 | 36.00 | 34.55 | 36.00 | 17,345,65217.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.00 | 35.35 | 34.60 | 34.65 | 7,325,9087.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.25 | 34.65 | 33.90 | 34.60 | 6,791,3446.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.60 | 34.85 | 34.35 | 34.45 | 7,311,4037.31m |