Friday, September 20, 2024Fri, Sep 20, 2024 | 207.50 | 209.00 | 203.00 | 203.50 | 4,451,4034.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.00 | 205.50 | 199.00 | 205.00 | 2,504,0782.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.00 | 205.50 | 198.50 | 199.00 | 3,017,4673.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 203.50 | 206.50 | 203.00 | 205.50 | 2,566,9002.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.00 | 207.50 | 200.00 | 202.50 | 3,528,0983.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 203.50 | 207.50 | 203.00 | 205.00 | 4,008,5834.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 197.50 | 199.50 | 196.00 | 198.50 | 2,411,5642.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 206.00 | 207.00 | 192.00 | 196.50 | 7,864,1327.86m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.00 | 205.50 | 199.00 | 203.50 | 4,649,2334.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 206.50 | 209.00 | 202.50 | 204.50 | 5,345,0455.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 214.00 | 215.50 | 203.50 | 206.00 | 8,234,7988.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 210.00 | 218.00 | 203.50 | 210.50 | 11,210,09811.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 209.50 | 222.00 | 209.50 | 220.00 | 15,209,54315.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 213.50 | 216.00 | 209.00 | 209.00 | 4,220,2134.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 214.50 | 215.00 | 210.50 | 211.00 | 2,093,5692.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 206.00 | 214.00 | 205.00 | 213.50 | 3,266,4943.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 212.00 | 212.00 | 207.00 | 209.00 | 3,787,0183.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 208.50 | 212.00 | 208.50 | 211.00 | 2,562,8132.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 217.00 | 218.00 | 210.00 | 210.00 | 4,478,1524.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 209.50 | 217.00 | 209.00 | 216.00 | 2,959,2932.96m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 214.50 | 215.50 | 210.00 | 211.50 | 3,085,9153.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 213.00 | 214.50 | 211.50 | 213.50 | 3,435,1383.44m |