Friday, September 20, 2024Fri, Sep 20, 2024 | 18.95 | 19.15 | 18.80 | 19.05 | 953,925953.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.55 | 18.80 | 18.55 | 18.75 | 582,837582.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.95 | 19.15 | 18.60 | 18.60 | 978,029978.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.65 | 19.00 | 18.65 | 19.00 | 742,878742.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.45 | 18.60 | 18.35 | 18.55 | 440,642440.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.30 | 18.45 | 18.25 | 18.35 | 546,687546.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.15 | 18.30 | 18.00 | 18.00 | 510,972510.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.70 | 18.75 | 18.00 | 18.10 | 841,996842.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.85 | 18.55 | 17.85 | 18.55 | 808,643808.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.45 | 18.65 | 18.30 | 18.55 | 489,409489.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.60 | 18.85 | 18.40 | 18.40 | 998,106998.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.10 | 19.15 | 18.05 | 18.50 | 2,157,9492.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.10 | 20.10 | 19.60 | 19.65 | 1,108,8141.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.60 | 20.65 | 20.00 | 20.10 | 805,390805.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.50 | 20.85 | 20.35 | 20.50 | 1,509,6881.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.90 | 20.40 | 19.80 | 20.35 | 1,006,4811.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.00 | 20.20 | 20.00 | 20.05 | 771,837771.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.00 | 20.05 | 19.80 | 20.05 | 978,451978.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.70 | 20.20 | 19.70 | 19.90 | 1,478,6221.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.50 | 19.65 | 19.20 | 19.65 | 1,205,0461.21m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.85 | 19.95 | 19.70 | 19.75 | 792,676792.68k |