| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 42.00 | 40.00 | 42.00 | 1,322,8001.32m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.00 | 43.00 | 41.00 | 41.00 | 732,400732.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 758,100758.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.00 | 43.00 | 41.00 | 42.00 | 532,800532.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 602,200602.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 1,202,1001.20m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 43.00 | 41.00 | 42.00 | 748,500748.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 43.00 | 40.00 | 43.00 | 1,884,8001.88m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 42.00 | 39.00 | 41.00 | 2,310,8002.31m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 2,555,8002.56m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.00 | 40.00 | 38.00 | 39.00 | 2,980,5002.98m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.00 | 42.00 | 40.00 | 40.00 | 1,709,2001.71m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 836,200836.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.00 | 43.00 | 41.00 | 42.00 | 596,800596.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 42.00 | 43.00 | 41.00 | 41.00 | 1,290,3001.29m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 849,900849.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.00 | 42.00 | 41.00 | 41.00 | 202,200202.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 1,266,5001.27m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 42.00 | 43.00 | 41.00 | 41.00 | 2,903,6002.90m |
