| Friday, November 22, 2024Fri, Nov 22, 2024 | 40.00 | 41.00 | 40.00 | 40.00 | 981,100981.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.00 | 41.00 | 39.00 | 40.00 | 1,147,6001.15m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.00 | 41.00 | 39.00 | 40.00 | 1,744,0001.74m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 383,900383.90k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.00 | 40.00 | 38.00 | 40.00 | 1,992,4001.99m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 40.00 | 40.00 | 39.00 | 39.00 | 1,193,0001.19m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.00 | 41.00 | 39.00 | 40.00 | 3,185,6003.19m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.00 | 42.00 | 41.00 | 41.00 | 183,700183.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.00 | 43.00 | 41.00 | 41.00 | 1,031,3001.03m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.00 | 42.00 | 41.00 | 41.00 | 359,700359.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 42.00 | 40.00 | 42.00 | 1,322,8001.32m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.00 | 43.00 | 41.00 | 41.00 | 732,400732.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 758,100758.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.00 | 43.00 | 41.00 | 42.00 | 532,800532.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 602,200602.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.00 | 43.00 | 41.00 | 42.00 | 1,202,1001.20m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.00 | 43.00 | 41.00 | 42.00 | 748,500748.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.00 | 43.00 | 40.00 | 43.00 | 1,884,8001.88m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 39.00 | 42.00 | 39.00 | 41.00 | 2,310,8002.31m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 39.00 | 40.00 | 38.00 | 39.00 | 2,555,8002.56m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.00 | 40.00 | 38.00 | 39.00 | 2,980,5002.98m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.00 | 42.00 | 40.00 | 40.00 | 1,709,2001.71m |
