Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.10 | 48.35 | 47.40 | 48.30 | 8,720,6038.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.70 | 48.85 | 47.80 | 47.80 | 13,521,69813.52m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.00 | 48.65 | 47.70 | 48.45 | 14,665,58514.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.70 | 48.45 | 46.70 | 47.60 | 30,319,10330.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.25 | 47.90 | 46.00 | 46.50 | 32,177,74932.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.90 | 46.05 | 43.85 | 45.80 | 29,546,65629.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.35 | 43.90 | 41.95 | 43.70 | 22,106,15522.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.05 | 43.60 | 40.05 | 43.35 | 15,861,52315.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.15 | 42.60 | 41.85 | 41.90 | 9,950,9569.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 43.95 | 44.05 | 42.10 | 42.10 | 13,499,31013.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.25 | 44.60 | 42.00 | 43.45 | 21,376,52521.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.25 | 46.25 | 45.05 | 45.80 | 17,748,44917.75m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.85 | 46.30 | 45.20 | 45.20 | 9,370,7229.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.65 | 46.00 | 45.40 | 45.80 | 7,442,7897.44m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.55 | 45.65 | 45.15 | 45.45 | 6,233,3256.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.15 | 46.15 | 45.40 | 45.90 | 7,954,0847.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.85 | 46.10 | 45.35 | 46.10 | 6,826,4796.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.10 | 46.45 | 45.70 | 45.85 | 12,242,98112.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.55 | 46.05 | 44.70 | 46.05 | 13,864,99013.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.80 | 46.40 | 45.60 | 45.65 | 6,463,2666.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.90 | 46.85 | 45.55 | 45.60 | 14,311,67214.31m |