Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.20 | 46.75 | 46.05 | 46.20 | 1,145,4221.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.50 | 47.75 | 46.50 | 46.50 | 1,850,8841.85m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.10 | 47.95 | 47.10 | 47.50 | 1,472,1521.47m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.85 | 48.20 | 46.95 | 46.95 | 2,284,4902.28m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.30 | 48.35 | 46.90 | 47.60 | 2,595,2432.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.95 | 48.70 | 46.95 | 47.10 | 4,574,8424.57m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 46.25 | 47.10 | 46.10 | 46.90 | 1,857,3761.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.70 | 46.90 | 45.70 | 46.05 | 2,913,0022.91m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.15 | 48.20 | 46.70 | 47.10 | 2,509,4032.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.00 | 49.30 | 48.15 | 48.15 | 2,879,9052.88m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.65 | 49.45 | 47.65 | 48.95 | 3,946,0313.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.30 | 47.60 | 47.00 | 47.60 | 1,111,5531.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.65 | 48.25 | 46.65 | 47.05 | 2,329,9912.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.45 | 47.45 | 46.50 | 46.65 | 1,419,3951.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.05 | 47.20 | 45.60 | 47.20 | 1,469,4311.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.50 | 47.55 | 46.65 | 46.90 | 1,511,9151.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.00 | 48.00 | 47.00 | 47.05 | 3,746,9913.75m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.20 | 50.20 | 48.20 | 48.55 | 5,012,7505.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.20 | 51.50 | 50.00 | 50.20 | 12,713,57012.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.00 | 51.70 | 49.65 | 49.70 | 8,136,2748.14m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.30 | 51.70 | 50.00 | 50.50 | 8,879,5278.88m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.10 | 50.50 | 49.20 | 50.50 | 5,444,8005.44m |