Friday, November 22, 2024Fri, Nov 22, 2024 | 732.00 | 740.00 | 730.00 | 735.00 | 19,70019.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 730.00 | 739.00 | 729.00 | 731.00 | 43,20043.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 726.00 | 730.00 | 720.00 | 720.00 | 15,10015.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 717.00 | 733.00 | 717.00 | 726.00 | 39,30039.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 718.00 | 723.00 | 711.00 | 717.00 | 36,70036.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 725.00 | 729.00 | 715.00 | 715.00 | 32,80032.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 728.00 | 734.00 | 718.00 | 718.00 | 37,40037.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 712.00 | 729.00 | 712.00 | 723.00 | 68,90068.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 720.00 | 728.00 | 709.00 | 710.00 | 79,50079.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 737.00 | 737.00 | 719.00 | 720.00 | 104,300104.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 752.00 | 752.00 | 736.00 | 736.00 | 57,70057.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 737.00 | 753.00 | 737.00 | 752.00 | 56,10056.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 735.00 | 742.00 | 733.00 | 734.00 | 26,30026.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 740.00 | 740.00 | 732.00 | 732.00 | 23,80023.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 738.00 | 738.00 | 731.00 | 734.00 | 34,50034.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 733.00 | 743.00 | 730.00 | 743.00 | 42,40042.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 739.00 | 741.00 | 732.00 | 738.00 | 204,200204.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 729.00 | 739.00 | 728.00 | 739.00 | 50,80050.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 721.00 | 733.00 | 718.00 | 733.00 | 56,30056.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 732.00 | 737.00 | 720.00 | 721.00 | 70,60070.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 728.00 | 737.00 | 725.00 | 734.00 | 57,20057.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 736.00 | 739.00 | 731.00 | 731.00 | 75,00075.00k |