Friday, September 20, 2024Fri, Sep 20, 2024 | 67.00 | 67.40 | 65.90 | 66.30 | 271,267271.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.30 | 66.60 | 65.30 | 66.50 | 131,778131.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.00 | 66.10 | 65.30 | 65.30 | 168,141168.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.00 | 66.20 | 65.00 | 66.00 | 115,113115.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.90 | 65.10 | 64.20 | 64.90 | 159,426159.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.90 | 65.20 | 64.10 | 64.70 | 140,990140.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.80 | 64.00 | 63.20 | 63.60 | 118,624118.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.70 | 66.20 | 63.40 | 63.80 | 268,443268.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.60 | 65.70 | 64.60 | 65.60 | 197,002197.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.60 | 66.90 | 66.00 | 66.80 | 193,020193.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.20 | 67.20 | 65.60 | 65.90 | 305,988305.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 66.10 | 66.60 | 64.50 | 65.40 | 632,923632.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.00 | 72.00 | 69.10 | 69.20 | 353,605353.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 70.50 | 71.40 | 70.00 | 70.40 | 819,532819.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.00 | 70.80 | 68.90 | 69.60 | 551,914551.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.50 | 68.30 | 67.20 | 68.10 | 195,145195.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 67.80 | 68.10 | 67.70 | 67.80 | 126,599126.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 67.80 | 68.40 | 67.50 | 68.30 | 148,177148.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 68.00 | 68.80 | 67.70 | 67.80 | 256,155256.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 67.50 | 68.00 | 66.60 | 68.00 | 233,838233.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.20 | 68.20 | 67.30 | 67.30 | 127,254127.25k |