Friday, September 20, 2024Fri, Sep 20, 2024 | 369.00 | 393.00 | 363.00 | 392.00 | 346,500346.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 357.00 | 361.00 | 350.00 | 360.00 | 129,800129.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 352.00 | 361.00 | 347.00 | 350.00 | 149,700149.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 362.00 | 363.00 | 331.00 | 350.00 | 409,100409.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 370.00 | 385.00 | 362.00 | 362.00 | 1,295,0001.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 441.00 | 447.00 | 432.00 | 442.00 | 338,200338.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 443.00 | 446.00 | 423.00 | 433.00 | 216,300216.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 455.00 | 455.00 | 446.00 | 447.00 | 64,30064.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 423.00 | 452.00 | 423.00 | 449.00 | 97,90097.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 459.00 | 465.00 | 446.00 | 447.00 | 87,60087.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 454.00 | 468.00 | 451.00 | 459.00 | 90,60090.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 466.00 | 470.00 | 457.00 | 457.00 | 160,900160.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 472.00 | 485.00 | 470.00 | 477.00 | 119,900119.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 474.00 | 478.00 | 467.00 | 473.00 | 76,20076.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 469.00 | 478.00 | 461.00 | 478.00 | 64,40064.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 470.00 | 470.00 | 461.00 | 461.00 | 68,30068.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 478.00 | 485.00 | 470.00 | 473.00 | 109,100109.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 457.00 | 475.00 | 456.00 | 475.00 | 91,60091.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 460.00 | 468.00 | 452.00 | 461.00 | 103,400103.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 460.00 | 463.00 | 441.00 | 458.00 | 206,500206.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 467.00 | 473.00 | 461.00 | 462.00 | 56,90056.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 467.00 | 473.00 | 462.00 | 463.00 | 72,50072.50k |