Friday, November 22, 2024Fri, Nov 22, 2024 | 174.00 | 175.00 | 172.50 | 174.00 | 2,766,2582.77m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.00 | 174.00 | 169.00 | 174.00 | 2,189,5312.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 171.50 | 172.50 | 169.50 | 171.50 | 2,312,7512.31m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 169.00 | 173.00 | 168.50 | 172.50 | 2,356,0832.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.50 | 169.50 | 165.50 | 167.50 | 3,094,8113.09m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.50 | 173.50 | 167.00 | 168.00 | 5,924,3365.92m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 172.00 | 174.00 | 170.50 | 171.00 | 5,201,0005.20m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 178.00 | 178.50 | 168.50 | 172.00 | 12,107,67412.11m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.50 | 184.50 | 180.00 | 181.00 | 3,676,4713.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.00 | 187.50 | 182.00 | 183.00 | 3,031,2163.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 189.50 | 191.00 | 184.00 | 184.50 | 4,526,5044.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.00 | 191.50 | 186.50 | 189.00 | 4,043,4254.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.50 | 189.50 | 185.50 | 189.00 | 3,228,5903.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.50 | 188.50 | 182.00 | 188.50 | 6,736,8416.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.00 | 183.00 | 180.50 | 182.50 | 2,411,1932.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 174.00 | 182.00 | 173.50 | 181.00 | 3,740,4683.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 183.00 | 186.00 | 178.00 | 178.00 | 3,840,3143.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.00 | 182.50 | 178.00 | 182.00 | 3,284,4063.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.50 | 182.50 | 180.00 | 181.50 | 2,196,8262.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 180.50 | 181.00 | 178.50 | 180.00 | 1,519,5411.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.00 | 180.00 | 177.00 | 179.50 | 2,330,8922.33m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 181.00 | 181.00 | 177.00 | 177.00 | 2,850,4882.85m |