Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.50 | 184.50 | 180.00 | 181.00 | 3,676,4713.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 186.00 | 187.50 | 182.00 | 183.00 | 3,031,2163.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 189.50 | 191.00 | 184.00 | 184.50 | 4,526,5044.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.00 | 191.50 | 186.50 | 189.00 | 4,043,4254.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 187.50 | 189.50 | 185.50 | 189.00 | 3,228,5903.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 183.50 | 188.50 | 182.00 | 188.50 | 6,736,8416.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 181.00 | 183.00 | 180.50 | 182.50 | 2,411,1932.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 174.00 | 182.00 | 173.50 | 181.00 | 3,740,4683.74m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 183.00 | 186.00 | 178.00 | 178.00 | 3,840,3143.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 182.00 | 182.50 | 178.00 | 182.00 | 3,284,4063.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.50 | 182.50 | 180.00 | 181.50 | 2,196,8262.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 180.50 | 181.00 | 178.50 | 180.00 | 1,519,5411.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 177.00 | 180.00 | 177.00 | 179.50 | 2,330,8922.33m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 181.00 | 181.00 | 177.00 | 177.00 | 2,850,4882.85m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 179.50 | 181.50 | 178.50 | 181.50 | 1,970,4431.97m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 181.50 | 183.50 | 179.50 | 179.50 | 4,156,6694.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 179.00 | 181.50 | 178.00 | 179.00 | 3,232,4003.23m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 179.00 | 181.50 | 177.50 | 177.50 | 2,642,6062.64m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 174.50 | 179.00 | 174.50 | 177.50 | 2,805,7002.81m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 175.00 | 177.50 | 174.00 | 176.50 | 2,763,1182.76m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 174.00 | 175.00 | 173.00 | 173.50 | 1,523,2571.52m |