| Friday, November 22, 2024Fri, Nov 22, 2024 | 62.35 | 63.25 | 62.20 | 62.20 | 165,967165.97k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.20 | 63.45 | 62.20 | 62.35 | 131,954131.95k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 61.70 | 62.20 | 61.20 | 62.10 | 79,51879.52k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.95 | 63.15 | 62.50 | 62.70 | 51,84851.85k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.00 | 63.20 | 62.35 | 62.60 | 60,15060.15k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 61.70 | 62.40 | 61.30 | 62.05 | 92,66692.67k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.85 | 62.85 | 60.05 | 60.05 | 149,150149.15k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.80 | 62.80 | 61.00 | 61.00 | 302,350302.35k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.40 | 64.70 | 62.90 | 62.90 | 349,574349.57k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 66.70 | 66.70 | 64.65 | 65.25 | 125,750125.75k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.50 | 68.10 | 66.75 | 66.75 | 70,47670.48k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.10 | 67.45 | 66.10 | 67.45 | 99,50099.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.70 | 67.30 | 65.40 | 65.50 | 147,067147.07k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.10 | 66.05 | 64.65 | 65.65 | 97,91897.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 64.95 | 65.55 | 64.60 | 65.10 | 58,65058.65k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 64.75 | 65.25 | 64.75 | 64.90 | 23,35823.36k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.25 | 65.80 | 64.75 | 64.75 | 115,060115.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.85 | 65.85 | 64.50 | 65.00 | 157,511157.51k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.20 | 65.70 | 65.00 | 65.60 | 59,72859.73k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 65.90 | 65.90 | 64.75 | 65.20 | 88,65088.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 66.50 | 66.75 | 65.50 | 65.90 | 89,12089.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.40 | 66.55 | 65.60 | 66.50 | 128,515128.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.00 | 67.00 | 66.20 | 66.40 | 52,87052.87k |
