Thursday, September 19, 2024Thu, Sep 19, 2024 | 467.00 | 474.00 | 463.50 | 473.00 | 2,629,1452.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 472.00 | 472.50 | 463.00 | 465.00 | 4,079,3194.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 488.50 | 488.50 | 462.50 | 468.00 | 7,286,7307.29m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 508.00 | 510.00 | 500.00 | 506.00 | 1,288,6201.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.00 | 512.00 | 501.00 | 509.00 | 1,136,4451.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 491.00 | 501.00 | 490.00 | 495.50 | 1,056,9321.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 496.00 | 500.00 | 486.50 | 489.00 | 1,754,8461.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 493.50 | 500.00 | 492.00 | 495.00 | 1,970,6071.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 490.00 | 510.00 | 488.50 | 504.00 | 2,038,7072.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 499.00 | 502.00 | 488.50 | 488.50 | 3,565,2783.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 510.00 | 522.00 | 498.50 | 510.00 | 2,443,9032.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 535.00 | 542.00 | 531.00 | 533.00 | 2,076,3402.08m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 539.00 | 544.00 | 536.00 | 537.00 | 2,269,3262.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 537.00 | 543.00 | 535.00 | 535.00 | 2,911,9922.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 525.00 | 542.00 | 525.00 | 537.00 | 1,004,2431.00m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 536.00 | 539.00 | 524.00 | 532.00 | 920,980920.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 534.00 | 541.00 | 532.00 | 535.00 | 975,279975.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 544.00 | 544.00 | 535.00 | 537.00 | 926,611926.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 540.00 | 545.00 | 533.00 | 540.00 | 1,563,9031.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 537.00 | 553.00 | 537.00 | 545.00 | 1,161,3831.16m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 542.00 | 548.00 | 536.00 | 537.00 | 1,367,7061.37m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 554.00 | 558.00 | 546.00 | 547.00 | 1,588,9191.59m |