Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,810.00 | 2,830.00 | 2,791.00 | 2,810.00 | 130,700130.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,803.00 | 2,834.00 | 2,761.00 | 2,787.00 | 203,600203.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,777.00 | 2,779.00 | 2,726.00 | 2,762.00 | 192,200192.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,805.00 | 2,806.00 | 2,748.00 | 2,758.00 | 194,100194.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,825.00 | 2,865.00 | 2,791.00 | 2,820.00 | 150,800150.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,845.00 | 2,850.00 | 2,750.00 | 2,776.00 | 198,200198.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,858.00 | 2,876.00 | 2,820.00 | 2,845.00 | 171,200171.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,762.00 | 2,859.00 | 2,752.00 | 2,858.00 | 197,700197.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,878.00 | 2,883.00 | 2,823.00 | 2,844.00 | 123,900123.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,830.00 | 2,893.00 | 2,821.00 | 2,880.00 | 274,300274.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,851.00 | 2,926.00 | 2,851.00 | 2,880.00 | 266,800266.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,835.00 | 2,901.00 | 2,835.00 | 2,901.00 | 125,000125.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,900.00 | 2,900.00 | 2,819.00 | 2,834.00 | 195,000195.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,880.00 | 2,901.00 | 2,858.00 | 2,888.00 | 391,300391.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,929.00 | 2,939.00 | 2,845.00 | 2,884.00 | 510,100510.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,968.00 | 3,010.00 | 2,967.00 | 3,000.00 | 526,600526.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,957.00 | 3,010.00 | 2,957.00 | 2,989.00 | 352,300352.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,893.00 | 2,984.00 | 2,893.00 | 2,961.00 | 515,600515.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,898.00 | 2,929.00 | 2,881.00 | 2,907.00 | 288,800288.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,920.00 | 2,931.00 | 2,873.00 | 2,893.00 | 239,400239.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,911.00 | 2,947.00 | 2,907.00 | 2,934.00 | 151,100151.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,877.00 | 2,946.00 | 2,877.00 | 2,933.00 | 209,200209.20k |