Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.09 | 3.10 | 3.03 | 3.07 | 27,590,62527.59m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.11 | 3.12 | 3.07 | 3.09 | 16,820,22516.82m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.16 | 3.18 | 3.08 | 3.11 | 22,615,00022.62m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.13 | 3.23 | 3.12 | 3.15 | 24,872,39024.87m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.08 | 3.15 | 3.07 | 3.10 | 26,393,00126.39m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.10 | 3.16 | 3.04 | 3.07 | 32,557,00032.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.14 | 3.16 | 3.10 | 3.12 | 31,397,00031.40m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.24 | 3.25 | 3.09 | 3.14 | 52,002,21052.00m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.29 | 3.29 | 3.20 | 3.24 | 45,250,09645.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.31 | 3.34 | 3.27 | 3.29 | 35,015,62035.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.27 | 3.31 | 3.25 | 3.30 | 32,908,80032.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.34 | 3.34 | 3.25 | 3.28 | 38,058,00038.06m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.29 | 3.33 | 3.27 | 3.33 | 36,123,91836.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.34 | 3.35 | 3.27 | 3.30 | 26,325,87426.33m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.36 | 3.38 | 3.28 | 3.32 | 25,627,79725.63m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.34 | 3.39 | 3.32 | 3.34 | 25,975,53725.98m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.40 | 3.27 | 3.32 | 66,302,19566.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.52 | 3.52 | 3.36 | 3.39 | 50,000,33350.00m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.55 | 3.55 | 3.49 | 3.52 | 24,656,00024.66m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.61 | 3.64 | 3.50 | 3.55 | 40,696,06440.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.68 | 3.68 | 3.56 | 3.61 | 18,484,82418.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.67 | 3.71 | 3.62 | 3.65 | 27,571,37827.57m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.59 | 3.73 | 3.59 | 3.67 | 43,846,43243.85m |