| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.31 | 3.34 | 3.27 | 3.29 | 35,015,62035.02m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.27 | 3.31 | 3.25 | 3.30 | 32,908,80032.91m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.34 | 3.34 | 3.25 | 3.28 | 38,058,00038.06m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.29 | 3.33 | 3.27 | 3.33 | 36,123,91836.12m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.34 | 3.35 | 3.27 | 3.30 | 26,325,87426.33m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.36 | 3.38 | 3.28 | 3.32 | 25,627,79725.63m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.34 | 3.39 | 3.32 | 3.34 | 25,975,53725.98m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.39 | 3.40 | 3.27 | 3.32 | 66,302,19566.30m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.52 | 3.52 | 3.36 | 3.39 | 50,000,33350.00m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.55 | 3.55 | 3.49 | 3.52 | 24,656,00024.66m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.61 | 3.64 | 3.50 | 3.55 | 40,696,06440.70m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.68 | 3.68 | 3.56 | 3.61 | 18,484,82418.48m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.67 | 3.71 | 3.62 | 3.65 | 27,571,37827.57m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.59 | 3.73 | 3.59 | 3.67 | 43,846,43243.85m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.70 | 3.71 | 3.60 | 3.62 | 35,014,09935.01m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.62 | 3.69 | 3.61 | 3.66 | 21,207,59421.21m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.67 | 3.72 | 3.58 | 3.62 | 19,907,18619.91m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.60 | 3.66 | 3.58 | 3.62 | 16,303,18116.30m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.75 | 3.75 | 3.60 | 3.61 | 30,250,37230.25m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.68 | 3.75 | 3.60 | 3.69 | 56,782,59956.78m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.52 | 3.77 | 3.50 | 3.69 | 88,719,78488.72m |
