Friday, November 22, 2024Fri, Nov 22, 2024 | 4.35 | 4.65 | 4.35 | 4.65 | 704,965704.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.73 | 4.73 | 4.49 | 4.49 | 1,461,1701.46m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.45 | 5.45 | 4.97 | 4.97 | 2,066,7652.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.72 | 5.72 | 5.52 | 5.52 | 549,114549.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.10 | 5.70 | 5.70 | 1,473,5311.47m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.26 | 6.26 | 6.00 | 6.19 | 195,348195.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.20 | 6.23 | 6.00 | 6.20 | 329,181329.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.22 | 6.22 | 6.10 | 6.20 | 455,271455.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.30 | 6.30 | 6.27 | 6.30 | 57,47557.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.33 | 6.33 | 6.28 | 6.30 | 83,14983.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.33 | 6.35 | 6.30 | 6.30 | 187,045187.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.33 | 6.34 | 6.28 | 6.31 | 94,60594.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.32 | 6.35 | 6.29 | 6.33 | 167,572167.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.40 | 6.40 | 6.19 | 6.35 | 528,094528.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.38 | 6.38 | 6.21 | 6.35 | 110,693110.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.38 | 6.38 | 6.28 | 6.37 | 83,99684.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.35 | 6.50 | 6.35 | 6.38 | 45,69645.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.31 | 6.36 | 6.29 | 6.34 | 70,85770.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.35 | 6.35 | 6.30 | 6.34 | 66,55166.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.35 | 6.35 | 6.30 | 6.35 | 131,485131.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.35 | 6.48 | 6.33 | 6.40 | 62,30962.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.45 | 6.49 | 6.40 | 6.43 | 68,92468.92k |