Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.75 | 6.96 | 6.58 | 6.58 | 2,1502.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.92 | 7.18 | 6.89 | 6.89 | 1,5731.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.61 | 6.85 | 6.57 | 6.64 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.45 | 6.30 | 6.34 | 350350.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.26 | 6.32 | 6.26 | 6.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.55 | 6.75 | 6.45 | 6.45 | 1,5291.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.72 | 5.74 | 5.72 | 5.73 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.67 | 5.68 | 5.66 | 5.66 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.94 | 5.95 | 5.85 | 5.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.92 | 6.08 | 5.89 | 5.90 | 262262.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.96 | 5.96 | 5.93 | 5.93 | 300300.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.78 | 5.79 | 5.77 | 5.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.55 | 5.55 | 5.51 | 5.54 | 454454.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.51 | 5.55 | 5.51 | 5.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.74 | 5.74 | 5.54 | 5.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.83 | 5.87 | 5.82 | 5.87 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.84 | 5.86 | 5.80 | 5.80 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.76 | 5.89 | 5.76 | 5.87 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.84 | 5.84 | 5.67 | 5.67 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.83 | 5.83 | 5.75 | 5.81 | 2,6932.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.11 | 6.11 | 5.94 | 5.94 | 1,7181.72k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.24 | 6.35 | 6.16 | 6.16 | 570570.00 |