Friday, September 20, 2024Fri, Sep 20, 2024 | 45.00 | 46.25 | 44.65 | 45.55 | 7,574,6337.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.70 | 45.95 | 43.65 | 45.35 | 8,689,9738.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.80 | 44.10 | 42.30 | 43.95 | 4,556,4954.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.90 | 43.75 | 42.30 | 43.50 | 4,209,1354.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.00 | 44.65 | 43.40 | 43.50 | 4,102,3004.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.10 | 45.40 | 43.45 | 43.80 | 5,826,4705.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.00 | 46.05 | 44.05 | 44.60 | 5,885,4835.89m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.30 | 46.60 | 44.90 | 45.65 | 8,750,5258.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.50 | 48.30 | 45.90 | 46.60 | 12,367,57512.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.20 | 48.15 | 46.40 | 47.90 | 6,237,1836.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.50 | 48.20 | 46.70 | 46.90 | 7,379,6287.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.60 | 48.70 | 47.00 | 48.20 | 5,383,4855.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.70 | 48.05 | 46.70 | 47.50 | 4,692,4424.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.30 | 49.20 | 48.00 | 48.30 | 9,597,7179.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.20 | 48.95 | 45.50 | 48.30 | 7,398,4857.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.35 | 47.35 | 45.35 | 46.35 | 5,544,4375.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.80 | 47.80 | 46.55 | 47.35 | 4,769,0684.77m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.70 | 48.55 | 45.90 | 46.65 | 11,673,95511.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.50 | 49.00 | 47.40 | 47.65 | 7,521,3887.52m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.20 | 49.45 | 47.60 | 48.50 | 10,348,55510.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.45 | 50.80 | 44.80 | 49.25 | 29,099,37529.10m |