| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.00 | 57.00 | 54.00 | 56.15 | 18,088,21418.09m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.20 | 54.30 | 52.25 | 54.00 | 11,861,01211.86m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.25 | 56.10 | 53.20 | 53.70 | 16,944,70516.94m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.70 | 56.90 | 48.60 | 56.25 | 29,429,29029.43m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.80 | 49.65 | 48.40 | 49.20 | 5,660,8855.66m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.90 | 51.40 | 48.50 | 48.80 | 8,885,5388.89m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.15 | 52.50 | 50.00 | 50.65 | 11,167,09911.17m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.55 | 51.70 | 50.25 | 50.45 | 9,920,0639.92m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.50 | 52.00 | 49.40 | 50.90 | 14,228,14914.23m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.25 | 49.70 | 46.90 | 49.15 | 12,302,22812.30m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.65 | 48.85 | 46.55 | 47.30 | 11,088,72411.09m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.50 | 47.75 | 45.80 | 46.90 | 13,145,36513.15m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.05 | 50.05 | 48.05 | 48.20 | 14,738,95814.74m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.60 | 51.60 | 49.20 | 50.05 | 9,430,4159.43m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 50.10 | 51.50 | 49.65 | 49.80 | 9,705,1779.71m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 48.65 | 51.20 | 47.60 | 50.35 | 24,257,39524.26m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.50 | 50.95 | 48.30 | 48.65 | 6,574,0486.57m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.50 | 51.00 | 49.10 | 49.40 | 10,507,37910.51m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.00 | 54.20 | 50.75 | 51.40 | 10,983,43610.98m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 55.25 | 55.45 | 52.30 | 53.30 | 11,011,43911.01m |
