Thursday, September 19, 2024Thu, Sep 19, 2024 | 251.00 | 254.00 | 248.00 | 253.00 | 15,193,65115.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 252.50 | 254.00 | 249.00 | 250.00 | 13,594,24713.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 255.00 | 256.00 | 252.00 | 254.00 | 13,299,76013.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 254.50 | 256.00 | 250.50 | 254.50 | 18,404,17218.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.00 | 257.50 | 250.00 | 253.00 | 39,344,94739.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 241.00 | 245.50 | 241.00 | 242.00 | 16,807,29016.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.00 | 247.00 | 238.00 | 239.50 | 55,884,10555.88m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 250.00 | 251.50 | 247.50 | 250.00 | 32,446,22932.45m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.00 | 260.00 | 249.00 | 256.50 | 28,110,18228.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 251.50 | 253.00 | 247.00 | 247.00 | 20,589,71120.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 255.00 | 255.00 | 248.00 | 250.00 | 44,435,92044.44m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 268.00 | 273.00 | 265.50 | 272.00 | 19,227,83219.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 270.50 | 273.00 | 267.00 | 267.00 | 12,071,00812.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 272.00 | 272.50 | 268.00 | 268.00 | 21,576,41121.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.50 | 273.50 | 266.50 | 272.00 | 23,133,12623.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 275.50 | 280.00 | 272.00 | 278.50 | 19,139,35819.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 273.50 | 276.00 | 270.00 | 275.50 | 17,159,15417.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 278.50 | 283.00 | 275.00 | 275.00 | 15,059,99615.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 272.00 | 277.50 | 271.00 | 276.00 | 19,610,79319.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 283.00 | 284.00 | 276.00 | 276.00 | 16,177,01816.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 282.00 | 286.00 | 280.50 | 282.00 | 20,206,90320.21m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 283.00 | 289.00 | 282.50 | 284.00 | 27,195,52827.20m |