Tuesday, November 26, 2024Tue, Nov 26, 2024 | 475.50 | 479.50 | 467.00 | 468.00 | 6,081,3116.08m |
Monday, November 25, 2024Mon, Nov 25, 2024 | 490.00 | 491.00 | 472.50 | 478.00 | 8,306,2418.31m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 477.00 | 493.00 | 474.50 | 482.00 | 12,668,30312.67m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 445.50 | 483.00 | 445.00 | 473.00 | 13,888,31913.89m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 434.00 | 453.00 | 434.00 | 447.50 | 6,565,8516.57m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 426.50 | 436.00 | 426.50 | 434.00 | 3,534,7323.53m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 444.00 | 445.50 | 424.00 | 424.50 | 5,403,5035.40m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 443.00 | 448.00 | 435.50 | 446.50 | 5,348,7605.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 439.00 | 445.00 | 436.00 | 441.50 | 4,295,8294.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 427.50 | 440.50 | 427.00 | 438.50 | 3,184,0023.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 433.00 | 439.00 | 429.00 | 429.00 | 4,139,6564.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 432.50 | 437.00 | 428.00 | 435.00 | 2,611,5612.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 437.00 | 440.00 | 431.50 | 431.50 | 3,823,5093.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 435.00 | 440.50 | 434.50 | 435.00 | 3,738,6053.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 429.50 | 437.00 | 425.00 | 431.50 | 4,537,7254.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 425.00 | 431.50 | 425.00 | 427.00 | 3,063,7453.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 423.00 | 429.50 | 422.50 | 427.00 | 2,889,3702.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 398.50 | 427.50 | 398.50 | 427.00 | 6,660,0076.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 420.00 | 423.50 | 417.50 | 419.50 | 2,878,5372.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 427.50 | 428.50 | 416.00 | 420.00 | 3,994,4353.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.00 | 434.00 | 424.50 | 429.00 | 3,632,6793.63m |