Tuesday, November 12, 2024Tue, Nov 12, 2024 | 433.00 | 439.00 | 429.00 | 429.00 | 4,139,6564.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 432.50 | 437.00 | 428.00 | 435.00 | 2,611,5612.61m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 437.00 | 440.00 | 431.50 | 431.50 | 3,823,5093.82m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 435.00 | 440.50 | 434.50 | 435.00 | 3,738,6053.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 429.50 | 437.00 | 425.00 | 431.50 | 4,537,7254.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 425.00 | 431.50 | 425.00 | 427.00 | 3,063,7453.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 423.00 | 429.50 | 422.50 | 427.00 | 2,889,3702.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 398.50 | 427.50 | 398.50 | 427.00 | 6,660,0076.66m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 420.00 | 423.50 | 417.50 | 419.50 | 2,878,5372.88m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 427.50 | 428.50 | 416.00 | 420.00 | 3,994,4353.99m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 430.00 | 434.00 | 424.50 | 429.00 | 3,632,6793.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 431.00 | 432.50 | 427.00 | 428.50 | 2,601,3942.60m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 446.00 | 447.00 | 426.00 | 428.50 | 10,092,40710.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 436.00 | 449.50 | 434.50 | 444.00 | 8,618,3188.62m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 426.50 | 438.50 | 426.50 | 436.00 | 5,674,4905.67m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 422.00 | 432.00 | 421.00 | 428.50 | 5,402,7345.40m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 434.50 | 434.50 | 419.50 | 420.00 | 7,115,0437.12m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 418.50 | 431.50 | 417.00 | 431.50 | 6,474,7266.47m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 416.00 | 419.00 | 412.00 | 416.00 | 4,682,0734.68m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 422.00 | 424.00 | 414.50 | 418.00 | 5,292,6195.29m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 418.50 | 421.50 | 414.00 | 417.50 | 4,237,8204.24m |