Friday, November 22, 2024Fri, Nov 22, 2024 | 6.60 | 6.60 | 6.36 | 6.48 | 239,600239.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.60 | 6.63 | 6.53 | 6.63 | 204,400204.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.63 | 6.63 | 6.36 | 6.63 | 244,400244.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.57 | 6.63 | 6.57 | 6.63 | 196,000196.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.50 | 6.60 | 6.50 | 6.57 | 280,000280.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.50 | 6.51 | 6.42 | 6.50 | 222,800222.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.47 | 6.50 | 6.40 | 6.49 | 247,200247.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.30 | 6.46 | 6.30 | 6.47 | 1,147,6001.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.49 | 6.50 | 6.33 | 6.45 | 1,259,6001.26m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.38 | 6.50 | 6.38 | 6.46 | 1,203,2001.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.60 | 6.61 | 6.49 | 6.53 | 1,740,8001.74m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.62 | 6.66 | 6.38 | 6.38 | 244,800244.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.59 | 6.70 | 6.55 | 6.70 | 236,000236.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.58 | 6.67 | 6.55 | 6.61 | 235,600235.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.75 | 6.80 | 6.58 | 6.58 | 425,600425.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.92 | 6.92 | 6.75 | 6.78 | 435,600435.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.80 | 6.98 | 6.73 | 6.98 | 238,800238.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.75 | 6.85 | 6.75 | 6.83 | 228,000228.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.66 | 6.77 | 6.65 | 6.77 | 224,800224.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.63 | 6.80 | 6.63 | 6.76 | 225,200225.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.48 | 6.65 | 6.48 | 6.63 | 252,400252.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.62 | 6.63 | 6.45 | 6.51 | 233,200233.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.58 | 6.65 | 6.52 | 6.61 | 288,400288.40k |