Friday, September 20, 2024Fri, Sep 20, 2024 | 6.51 | 6.54 | 6.44 | 6.50 | 244,000244.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.49 | 6.51 | 6.41 | 6.51 | 234,400234.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.46 | 6.54 | 6.46 | 6.49 | 251,200251.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.46 | 6.51 | 6.40 | 6.51 | 240,400240.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.43 | 6.49 | 6.39 | 6.49 | 232,800232.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.49 | 6.51 | 6.42 | 6.49 | 247,200247.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.45 | 6.49 | 6.38 | 6.49 | 264,400264.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.54 | 6.56 | 6.37 | 6.45 | 234,000234.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.58 | 6.58 | 6.45 | 6.54 | 232,800232.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.58 | 6.59 | 6.49 | 6.58 | 326,000326.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.67 | 6.67 | 6.55 | 6.58 | 251,200251.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.70 | 6.74 | 6.66 | 6.69 | 296,000296.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.80 | 6.80 | 6.58 | 6.70 | 237,600237.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.91 | 6.98 | 6.62 | 6.80 | 347,600347.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.90 | 6.95 | 6.84 | 6.95 | 267,200267.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.83 | 7.00 | 6.83 | 6.94 | 263,600263.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.70 | 6.89 | 6.68 | 6.83 | 242,000242.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.65 | 6.78 | 6.62 | 6.72 | 247,600247.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.54 | 6.65 | 6.50 | 6.65 | 230,400230.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.47 | 6.54 | 6.43 | 6.54 | 240,000240.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.45 | 6.47 | 6.36 | 6.47 | 251,200251.20k |