Friday, November 22, 2024Fri, Nov 22, 2024 | 135.00 | 139.00 | 134.00 | 138.00 | 62,30062.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 133.00 | 136.00 | 133.00 | 135.00 | 75,40075.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 131.00 | 133.00 | 130.00 | 133.00 | 32,40032.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 130.00 | 132.00 | 129.00 | 132.00 | 20,10020.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 129.00 | 131.00 | 128.00 | 130.00 | 16,60016.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.00 | 131.00 | 130.00 | 130.00 | 37,80037.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 135.00 | 139.00 | 129.00 | 131.00 | 99,60099.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 130.00 | 131.00 | 128.00 | 130.00 | 46,30046.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 130.00 | 131.00 | 129.00 | 130.00 | 50,70050.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 130.00 | 132.00 | 130.00 | 130.00 | 33,40033.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.00 | 132.00 | 128.00 | 130.00 | 59,50059.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 135.00 | 135.00 | 130.00 | 131.00 | 93,70093.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 137.00 | 137.00 | 129.00 | 133.00 | 129,600129.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 139.00 | 139.00 | 137.00 | 137.00 | 5,3005.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 138.00 | 138.00 | 137.00 | 138.00 | 20,10020.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.00 | 139.00 | 137.00 | 139.00 | 9,9009.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 139.00 | 140.00 | 137.00 | 137.00 | 11,20011.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 139.00 | 139.00 | 138.00 | 139.00 | 10,30010.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 138.00 | 140.00 | 138.00 | 139.00 | 6,7006.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 139.00 | 140.00 | 136.00 | 139.00 | 20,90020.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.00 | 141.00 | 136.00 | 141.00 | 55,70055.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 143.00 | 143.00 | 138.00 | 140.00 | 62,40062.40k |