Friday, September 20, 2024Fri, Sep 20, 2024 | 5.20 | 5.22 | 5.10 | 5.17 | 9,659,5009.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.08 | 5.23 | 5.04 | 5.20 | 10,829,77310.83m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.08 | 5.14 | 5.04 | 5.07 | 1,367,5001.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.18 | 5.18 | 5.03 | 5.07 | 2,368,0002.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.02 | 5.19 | 5.01 | 5.16 | 9,560,0009.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.04 | 5.11 | 4.90 | 5.05 | 10,146,00010.15m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.05 | 5.11 | 4.83 | 5.05 | 19,528,00019.53m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.97 | 5.33 | 4.96 | 5.26 | 27,535,70027.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.08 | 5.09 | 4.80 | 4.92 | 10,051,00010.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.05 | 5.13 | 4.96 | 5.10 | 5,775,0005.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.03 | 5.11 | 5.00 | 5.01 | 5,199,0005.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.16 | 5.20 | 5.04 | 5.12 | 4,464,0004.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.38 | 5.38 | 5.28 | 5.36 | 4,920,4004.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.48 | 5.48 | 5.34 | 5.34 | 5,246,5005.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.30 | 5.50 | 5.28 | 5.48 | 5,150,7185.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.46 | 5.48 | 5.28 | 5.29 | 6,911,5006.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.35 | 5.47 | 5.29 | 5.43 | 8,103,5008.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.30 | 5.37 | 5.30 | 5.34 | 6,970,5006.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.50 | 5.50 | 5.31 | 5.31 | 9,014,5009.01m |