Friday, November 22, 2024Fri, Nov 22, 2024 | 63.30 | 64.60 | 63.30 | 64.00 | 1,685,0301.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.70 | 63.60 | 62.70 | 63.20 | 1,237,5571.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.50 | 63.60 | 62.50 | 62.70 | 1,609,6171.61m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.10 | 64.20 | 62.60 | 63.30 | 2,590,6462.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.20 | 63.30 | 61.20 | 62.70 | 2,659,6522.66m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.50 | 64.60 | 61.10 | 62.20 | 7,190,9467.19m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.40 | 61.30 | 59.50 | 61.10 | 3,017,1413.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 59.80 | 60.70 | 59.30 | 60.30 | 2,570,7112.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 58.50 | 60.50 | 58.20 | 59.70 | 4,416,6734.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.60 | 58.20 | 55.90 | 58.20 | 1,566,6691.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.40 | 56.50 | 55.80 | 56.00 | 942,104942.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.80 | 56.80 | 55.80 | 56.80 | 448,482448.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.80 | 56.10 | 55.60 | 55.90 | 284,203284.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.70 | 55.90 | 55.50 | 55.50 | 301,661301.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.20 | 56.20 | 55.50 | 55.60 | 602,314602.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.50 | 56.60 | 55.30 | 56.40 | 404,952404.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.00 | 56.30 | 55.60 | 55.80 | 229,018229.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.60 | 56.60 | 55.60 | 56.00 | 519,931519.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.90 | 56.90 | 56.40 | 56.60 | 265,676265.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 56.80 | 57.00 | 56.60 | 56.70 | 136,907136.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.90 | 57.10 | 56.40 | 56.80 | 327,864327.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 57.20 | 57.60 | 56.90 | 57.00 | 291,801291.80k |