Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.90 | 57.30 | 56.70 | 57.30 | 237,530237.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 57.80 | 57.80 | 56.50 | 56.60 | 542,258542.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.00 | 57.80 | 56.90 | 57.50 | 308,185308.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.20 | 57.50 | 57.00 | 57.00 | 360,772360.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.90 | 57.90 | 56.80 | 57.20 | 602,768602.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.10 | 58.10 | 56.90 | 56.90 | 1,000,0161.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.90 | 59.50 | 57.80 | 58.40 | 765,276765.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.10 | 58.40 | 56.60 | 58.10 | 535,651535.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 57.50 | 58.80 | 57.20 | 58.50 | 444,610444.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.00 | 58.00 | 57.00 | 57.10 | 477,971477.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 57.50 | 57.50 | 56.10 | 56.90 | 848,323848.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.20 | 59.50 | 58.80 | 58.90 | 394,488394.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.10 | 60.10 | 59.30 | 59.30 | 321,315321.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 59.90 | 60.10 | 59.20 | 59.70 | 500,303500.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.40 | 59.80 | 59.10 | 59.60 | 287,766287.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.00 | 60.10 | 59.60 | 59.60 | 226,395226.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.60 | 59.90 | 59.20 | 59.70 | 284,249284.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.00 | 60.50 | 59.40 | 59.40 | 488,972488.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.30 | 59.80 | 59.10 | 59.80 | 437,588437.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.30 | 60.70 | 59.10 | 59.80 | 1,278,3771.28m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.50 | 59.70 | 58.80 | 58.90 | 392,735392.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.70 | 60.70 | 59.10 | 59.10 | 804,419804.42k |