Friday, November 08, 2024Fri, Nov 08, 2024 | 3.06 | 3.15 | 3.06 | 3.10 | 1,0501.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.08 | 3.16 | 3.02 | 3.08 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.05 | 3.09 | 3.04 | 3.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.10 | 3.12 | 3.01 | 3.04 | 3,2413.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.03 | 3.09 | 2.99 | 3.03 | 101101.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.97 | 3.06 | 2.96 | 3.02 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.96 | 3.03 | 2.93 | 2.96 | 3636.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.98 | 2.99 | 2.94 | 2.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.00 | 3.04 | 2.97 | 3.01 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.01 | 3.09 | 3.01 | 3.03 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.02 | 3.03 | 2.98 | 3.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.03 | 3.06 | 3.01 | 3.02 | 253253.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.07 | 3.14 | 3.03 | 3.06 | 9494.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.00 | 3.03 | 2.98 | 3.02 | 3,0003.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.98 | 3.01 | 2.96 | 3.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.00 | 3.07 | 2.97 | 2.99 | 53,37053.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.97 | 3.01 | 2.92 | 2.97 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.99 | 3.03 | 2.93 | 2.98 | 601601.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.97 | 2.99 | 2.90 | 2.93 | 221221.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.99 | 3.01 | 2.98 | 3.01 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.99 | 2.99 | 2.96 | 2.96 | 1,0001.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.98 | 3.03 | 2.94 | 2.99 | 10,40010.40k |