Friday, September 20, 2024Fri, Sep 20, 2024 | 143.00 | 146.00 | 138.00 | 138.00 | 22,436,78822.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.50 | 142.50 | 134.50 | 140.50 | 20,532,80520.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.50 | 138.00 | 132.00 | 133.00 | 7,943,9387.94m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.50 | 139.50 | 135.50 | 136.00 | 9,588,1729.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.50 | 139.50 | 130.50 | 138.00 | 23,330,82923.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.00 | 133.00 | 124.50 | 132.00 | 14,439,04414.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.00 | 130.50 | 121.00 | 121.50 | 15,727,51315.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.50 | 129.00 | 122.50 | 125.50 | 8,191,1798.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.00 | 127.00 | 116.00 | 125.50 | 7,137,5897.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.50 | 125.50 | 120.00 | 120.00 | 5,753,1935.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.00 | 126.00 | 121.50 | 124.00 | 5,480,0515.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.00 | 125.00 | 116.50 | 121.00 | 7,976,8377.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.00 | 133.50 | 128.00 | 128.50 | 4,662,1624.66m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.50 | 135.50 | 130.00 | 130.00 | 7,018,6437.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.50 | 140.00 | 132.00 | 133.00 | 10,924,10810.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.50 | 135.00 | 130.50 | 133.50 | 7,678,4607.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 134.50 | 143.50 | 133.00 | 133.00 | 19,584,42519.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.00 | 137.00 | 132.00 | 133.50 | 7,220,7337.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 140.00 | 140.50 | 133.50 | 135.50 | 11,907,90711.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.00 | 139.00 | 130.00 | 138.50 | 12,868,62412.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 131.50 | 135.00 | 130.00 | 133.50 | 11,537,38011.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 130.50 | 135.50 | 126.00 | 130.50 | 13,935,10013.94m |