Friday, September 20, 2024Fri, Sep 20, 2024 | 68.00 | 69.00 | 68.00 | 69.00 | 56,90056.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.00 | 69.00 | 68.00 | 68.00 | 84,10084.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.00 | 69.00 | 67.00 | 69.00 | 47,90047.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.00 | 70.00 | 68.00 | 68.00 | 86,30086.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.00 | 70.00 | 69.00 | 69.00 | 10,90010.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.00 | 71.00 | 69.00 | 70.00 | 89,30089.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.00 | 71.00 | 68.00 | 68.00 | 119,600119.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.00 | 71.00 | 69.00 | 71.00 | 100,000100.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.00 | 70.00 | 65.00 | 70.00 | 167,900167.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.00 | 70.00 | 66.00 | 67.00 | 358,900358.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.00 | 71.00 | 68.00 | 69.00 | 187,700187.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.00 | 71.00 | 69.00 | 70.00 | 175,700175.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.00 | 72.00 | 70.00 | 71.00 | 121,500121.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.00 | 74.00 | 70.00 | 70.00 | 284,200284.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.00 | 78.00 | 71.00 | 73.00 | 562,800562.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.00 | 80.00 | 76.00 | 77.00 | 187,700187.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 75,20075.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.00 | 80.00 | 76.00 | 76.00 | 206,100206.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 79.00 | 79.00 | 76.00 | 78.00 | 285,600285.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.00 | 80.00 | 77.00 | 79.00 | 338,600338.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.00 | 84.00 | 75.00 | 81.00 | 1,047,4001.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.00 | 90.00 | 69.00 | 79.00 | 5,816,7005.82m |