| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,158.00 | 1,189.00 | 1,158.00 | 1,170.00 | 186,000186.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,175.00 | 1,177.00 | 1,121.00 | 1,166.00 | 740,200740.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 997.00 | 1,033.00 | 997.00 | 1,016.00 | 55,10055.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,025.00 | 1,048.00 | 988.00 | 993.00 | 68,80068.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 999.00 | 999.00 | 983.00 | 986.00 | 25,30025.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 989.00 | 1,004.00 | 979.00 | 1,004.00 | 58,90058.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 984.00 | 985.00 | 975.00 | 984.00 | 53,20053.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 985.00 | 994.00 | 974.00 | 983.00 | 40,60040.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 973.00 | 978.00 | 958.00 | 973.00 | 29,10029.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 969.00 | 977.00 | 957.00 | 958.00 | 27,70027.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 960.00 | 964.00 | 956.00 | 963.00 | 23,90023.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 984.00 | 984.00 | 965.00 | 965.00 | 46,60046.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 998.00 | 1,002.00 | 973.00 | 994.00 | 73,20073.20k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 981.00 | 1,002.00 | 981.00 | 998.00 | 53,60053.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 990.00 | 992.00 | 978.00 | 978.00 | 31,70031.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 979.00 | 997.00 | 979.00 | 991.00 | 63,00063.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 963.00 | 996.00 | 963.00 | 984.00 | 60,60060.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 962.00 | 983.00 | 962.00 | 977.00 | 60,60060.60k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 958.00 | 970.00 | 954.00 | 969.00 | 40,60040.60k |
