Monday, September 23, 2024Mon, Sep 23, 2024 | 8.43 | 8.50 | 8.31 | 8.31 | 3,7003.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.37 | 8.44 | 8.22 | 8.44 | 65,50065.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.37 | 8.39 | 8.37 | 8.37 | 17,10017.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.30 | 8.37 | 8.30 | 8.37 | 5,8005.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.44 | 8.44 | 8.30 | 8.30 | 10,60010.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.39 | 8.45 | 8.11 | 8.44 | 36,10036.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.30 | 8.39 | 8.23 | 8.39 | 8,4008.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.37 | 8.37 | 8.16 | 8.30 | 91,60091.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.50 | 8.50 | 8.30 | 8.50 | 16,20016.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.36 | 8.40 | 8.36 | 8.40 | 22,20022.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.35 | 8.50 | 8.29 | 8.37 | 21,60021.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.25 | 8.36 | 8.25 | 8.25 | 21,70021.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.30 | 8.35 | 8.30 | 8.35 | 6,0006.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.41 | 8.42 | 8.32 | 8.38 | 18,70018.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.36 | 8.41 | 8.06 | 8.35 | 103,000103.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.49 | 8.49 | 8.17 | 8.42 | 16,60016.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.09 | 8.49 | 8.09 | 8.49 | 67,70067.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.61 | 7.97 | 7.61 | 7.94 | 19,80019.80k |