Monday, September 23, 2024Mon, Sep 23, 2024 | 11.56 | 11.60 | 11.56 | 11.60 | 20,20020.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.50 | 11.50 | 11.28 | 11.40 | 45,40045.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.48 | 11.60 | 11.46 | 11.60 | 20,40020.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.70 | 11.70 | 11.66 | 11.66 | 6,4006.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.20 | 12.20 | 12.10 | 12.10 | 10,60010.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.38 | 12.38 | 12.26 | 12.26 | 13,00013.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.36 | 12.38 | 12.36 | 12.38 | 11,00011.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.40 | 12.40 | 12.26 | 12.34 | 21,80021.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.99 | 12.41 | 11.99 | 12.41 | 18,00018.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.18 | 12.22 | 12.18 | 12.22 | 16,60016.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.34 | 12.38 | 12.24 | 12.24 | 22,60022.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.24 | 12.51 | 12.24 | 12.43 | 7,0007.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.88 | 12.88 | 12.43 | 12.43 | 13,60013.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.36 | 12.88 | 12.36 | 12.88 | 17,60017.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.57 | 12.07 | 11.57 | 12.07 | 7,6007.60k |