Friday, September 20, 2024Fri, Sep 20, 2024 | 1,232.00 | 1,233.00 | 1,232.00 | 1,232.00 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,233.00 | 1,242.00 | 1,231.00 | 1,232.00 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,244.00 | 1,244.00 | 1,215.00 | 1,244.00 | 4,8004.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,250.00 | 1,250.00 | 1,228.00 | 1,250.00 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,239.00 | 1,250.00 | 1,232.00 | 1,250.00 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,248.00 | 1,248.00 | 1,238.00 | 1,238.00 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,250.00 | 1,250.00 | 1,233.00 | 1,243.00 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,236.00 | 1,236.00 | 1,229.00 | 1,230.00 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,237.00 | 1,243.00 | 1,230.00 | 1,234.00 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,250.00 | 1,250.00 | 1,234.00 | 1,234.00 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,242.00 | 1,254.00 | 1,242.00 | 1,244.00 | 1,7001.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,248.00 | 1,248.00 | 1,236.00 | 1,238.00 | 1,3001.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,257.00 | 1,257.00 | 1,236.00 | 1,250.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,268.00 | 1,268.00 | 1,244.00 | 1,247.00 | 1,3001.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,240.00 | 1,248.00 | 1,240.00 | 1,240.00 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,250.00 | 1,250.00 | 1,232.00 | 1,240.00 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,256.00 | 1,256.00 | 1,243.00 | 1,247.00 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,241.00 | 1,245.00 | 1,234.00 | 1,244.00 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,248.00 | 1,248.00 | 1,228.00 | 1,241.00 | 5,9005.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,242.00 | 1,244.00 | 1,234.00 | 1,244.00 | 1,8001.80k |