Friday, September 20, 2024Fri, Sep 20, 2024 | 0.600 | 0.62 | 0.590 | 0.61 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 3,5003.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.61 | 0.62 | 0.600 | 0.61 | 39,00039.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.62 | 0.62 | 0.590 | 0.61 | 22,50022.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.600 | 0.61 | 0.590 | 0.600 | 83,50083.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.590 | 0.62 | 0.58 | 0.62 | 150,000150.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.58 | 0.63 | 0.58 | 0.62 | 49,00049.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.62 | 0.62 | 0.58 | 0.62 | 54,50054.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.62 | 0.66 | 0.58 | 0.62 | 306,500306.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.63 | 0.63 | 0.590 | 0.62 | 71,00071.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.600 | 0.63 | 0.590 | 0.63 | 61,00061.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.590 | 0.70 | 0.50 | 0.600 | 242,500242.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.62 | 0.66 | 0.590 | 0.63 | 145,500145.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.64 | 0.52 | 0.62 | 65,00065.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 4,5004.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.66 | 0.66 | 0.63 | 0.64 | 57,50057.50k |