Friday, November 22, 2024Fri, Nov 22, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 17,093,68217.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.20 | 73.60 | 71.90 | 72.70 | 8,519,9198.52m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.10 | 75.10 | 71.80 | 72.80 | 19,074,53119.07m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.50 | 75.10 | 71.60 | 75.10 | 24,493,96724.49m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.40 | 74.70 | 71.00 | 72.20 | 21,235,67721.24m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.60 | 75.40 | 72.30 | 72.60 | 31,897,79231.90m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.60 | 75.90 | 71.60 | 72.00 | 31,289,79031.29m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.00 | 78.00 | 71.30 | 75.10 | 44,541,22344.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.70 | 73.70 | 71.50 | 71.60 | 16,769,35916.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.20 | 76.40 | 73.50 | 74.50 | 43,505,64243.51m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.30 | 76.00 | 71.00 | 74.20 | 62,566,74662.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.70 | 69.50 | 63.70 | 69.50 | 22,602,16322.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.80 | 63.70 | 62.50 | 63.20 | 2,770,1062.77m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.50 | 63.50 | 62.20 | 62.80 | 4,518,5614.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 62.60 | 63.10 | 61.60 | 62.00 | 3,823,9983.82m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.10 | 63.50 | 62.20 | 63.10 | 7,634,0777.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.40 | 64.90 | 61.60 | 64.80 | 13,899,34913.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.40 | 64.30 | 61.60 | 61.70 | 11,078,44011.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.20 | 63.40 | 61.50 | 61.60 | 2,946,5952.95m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.60 | 63.40 | 62.10 | 62.90 | 3,753,9233.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.50 | 64.00 | 61.80 | 61.80 | 5,585,6705.59m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.10 | 62.60 | 61.90 | 62.10 | 1,738,1091.74m |