Friday, September 20, 2024Fri, Sep 20, 2024 | 66.00 | 67.60 | 64.20 | 64.20 | 10,434,31710.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.40 | 65.30 | 62.40 | 65.30 | 3,626,9423.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.50 | 64.60 | 62.50 | 62.60 | 3,292,2273.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.60 | 65.00 | 63.80 | 64.60 | 1,781,7001.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.80 | 64.80 | 63.60 | 64.20 | 2,685,5402.69m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.70 | 65.50 | 62.50 | 64.60 | 7,387,6547.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.40 | 62.40 | 61.20 | 61.70 | 2,015,3052.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.60 | 64.80 | 61.40 | 61.70 | 4,049,8864.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.50 | 63.60 | 60.50 | 63.30 | 2,510,0032.51m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.20 | 63.80 | 62.30 | 63.20 | 2,752,6742.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.50 | 64.30 | 62.70 | 62.80 | 4,620,9634.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.50 | 64.70 | 61.50 | 63.00 | 9,300,0329.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.90 | 70.20 | 68.30 | 68.30 | 4,230,0014.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.60 | 72.60 | 69.80 | 70.00 | 7,168,9597.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.00 | 74.30 | 70.60 | 71.50 | 18,247,33618.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.60 | 71.50 | 70.00 | 70.40 | 8,123,4788.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.90 | 72.20 | 69.80 | 71.50 | 22,396,95222.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.30 | 69.20 | 65.20 | 69.00 | 6,851,0646.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.60 | 68.10 | 65.60 | 65.80 | 3,611,6443.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 66.20 | 67.30 | 65.80 | 67.10 | 3,442,2003.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 68.40 | 68.60 | 67.10 | 67.50 | 2,927,0252.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.20 | 70.30 | 67.80 | 67.90 | 8,897,8588.90m |