Friday, September 20, 2024Fri, Sep 20, 2024 | 78.60 | 79.40 | 77.80 | 78.50 | 2,863,5822.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.30 | 78.30 | 77.10 | 77.70 | 2,554,6552.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.70 | 80.70 | 77.00 | 77.00 | 5,133,7145.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.80 | 82.90 | 80.60 | 80.70 | 1,996,3512.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.60 | 83.30 | 81.90 | 82.40 | 1,479,0231.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.50 | 82.70 | 80.90 | 82.60 | 1,750,3781.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.80 | 82.80 | 80.40 | 80.70 | 2,172,5222.17m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.50 | 85.20 | 81.30 | 82.20 | 4,078,2794.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.20 | 83.70 | 81.20 | 83.70 | 2,531,2822.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.50 | 83.30 | 81.50 | 82.70 | 3,429,5503.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.70 | 84.90 | 80.70 | 81.30 | 4,223,0944.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.60 | 83.70 | 79.20 | 82.00 | 3,969,4663.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.80 | 83.90 | 81.40 | 83.40 | 3,390,0263.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.00 | 84.00 | 79.80 | 82.90 | 5,299,7435.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.80 | 79.80 | 78.50 | 79.00 | 2,246,3512.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.80 | 78.50 | 77.40 | 78.20 | 1,083,5231.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.00 | 79.60 | 77.70 | 77.90 | 1,503,4561.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.40 | 78.30 | 77.10 | 78.30 | 1,043,2451.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.30 | 78.90 | 77.50 | 77.90 | 992,982992.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.60 | 78.50 | 77.10 | 78.30 | 1,043,6701.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.50 | 78.80 | 77.10 | 77.60 | 1,671,3841.67m |