Friday, November 22, 2024Fri, Nov 22, 2024 | 73.60 | 76.80 | 73.60 | 75.90 | 341,413341.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.00 | 73.60 | 72.30 | 72.90 | 164,042164.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.90 | 74.60 | 73.00 | 73.60 | 216,642216.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.90 | 74.90 | 71.50 | 73.90 | 202,056202.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.70 | 73.70 | 71.70 | 71.90 | 207,885207.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 71.80 | 74.90 | 71.20 | 73.70 | 529,443529.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.60 | 73.30 | 70.90 | 71.10 | 599,467599.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.50 | 75.00 | 73.00 | 73.00 | 402,946402.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.60 | 78.60 | 73.90 | 74.30 | 828,659828.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.50 | 79.80 | 77.40 | 78.10 | 669,319669.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.90 | 84.00 | 79.40 | 79.80 | 1,408,1101.41m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.60 | 85.30 | 82.00 | 83.00 | 1,038,7551.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.80 | 86.10 | 82.30 | 82.30 | 1,559,6481.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.00 | 89.10 | 83.60 | 84.10 | 3,811,8093.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.20 | 90.30 | 84.50 | 84.50 | 3,511,8663.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.10 | 90.30 | 84.10 | 87.40 | 11,365,12511.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.30 | 86.30 | 78.50 | 86.30 | 3,556,7953.56m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.80 | 78.80 | 77.80 | 78.50 | 118,555118.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 79.50 | 79.50 | 77.20 | 78.70 | 308,923308.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.20 | 80.70 | 79.50 | 79.60 | 156,306156.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.50 | 81.20 | 79.90 | 80.00 | 391,822391.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 81.40 | 81.50 | 80.20 | 80.60 | 228,080228.08k |