Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.10 | 80.60 | 78.00 | 80.60 | 622,104622.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.80 | 80.40 | 78.70 | 78.70 | 356,128356.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.90 | 81.40 | 79.40 | 80.00 | 755,388755.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.60 | 80.10 | 77.70 | 80.00 | 794,327794.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.20 | 77.90 | 75.10 | 77.50 | 628,663628.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.80 | 75.20 | 73.90 | 74.50 | 310,270310.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.80 | 78.00 | 72.80 | 74.00 | 627,351627.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.40 | 77.10 | 73.40 | 76.90 | 320,100320.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.70 | 77.60 | 76.20 | 76.20 | 391,501391.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.10 | 79.90 | 76.00 | 76.70 | 986,236986.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.50 | 79.20 | 72.50 | 76.60 | 1,654,7121.65m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.60 | 83.60 | 80.50 | 80.50 | 2,566,5112.57m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.40 | 83.00 | 80.60 | 80.60 | 1,036,6401.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.30 | 85.80 | 81.20 | 82.10 | 4,082,3624.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.50 | 83.80 | 77.20 | 83.70 | 5,885,2925.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.30 | 80.30 | 77.00 | 78.40 | 1,490,5031.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.50 | 79.10 | 73.60 | 77.70 | 1,586,0171.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.00 | 77.10 | 74.40 | 74.60 | 665,810665.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.10 | 76.00 | 73.20 | 75.00 | 654,038654.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.50 | 79.10 | 76.30 | 76.30 | 728,213728.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.00 | 80.00 | 77.20 | 78.50 | 1,217,7281.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 81.60 | 81.90 | 79.10 | 80.00 | 2,262,0942.26m |