Friday, November 22, 2024Fri, Nov 22, 2024 | 701.00 | 709.00 | 693.00 | 694.00 | 13,70013.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 699.00 | 708.00 | 690.00 | 702.00 | 15,80015.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 696.00 | 699.00 | 692.00 | 699.00 | 5,3005.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 690.00 | 695.00 | 681.00 | 695.00 | 10,70010.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 700.00 | 710.00 | 670.00 | 675.00 | 41,30041.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 703.00 | 721.00 | 702.00 | 712.00 | 7,2007.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 719.00 | 721.00 | 711.00 | 711.00 | 14,00014.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 716.00 | 728.00 | 716.00 | 716.00 | 5,4005.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 718.00 | 729.00 | 710.00 | 718.00 | 11,90011.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 721.00 | 721.00 | 703.00 | 718.00 | 8,8008.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 718.00 | 733.00 | 687.00 | 724.00 | 59,70059.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 740.00 | 771.00 | 740.00 | 763.00 | 34,70034.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 723.00 | 741.00 | 723.00 | 734.00 | 15,80015.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 731.00 | 731.00 | 721.00 | 723.00 | 7,3007.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 708.00 | 730.00 | 708.00 | 722.00 | 15,70015.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 728.00 | 732.00 | 720.00 | 723.00 | 17,70017.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 735.00 | 735.00 | 720.00 | 731.00 | 7,5007.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 706.00 | 732.00 | 706.00 | 730.00 | 10,70010.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 700.00 | 716.00 | 698.00 | 710.00 | 11,80011.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 722.00 | 722.00 | 700.00 | 704.00 | 19,20019.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 710.00 | 720.00 | 703.00 | 711.00 | 23,60023.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 722.00 | 728.00 | 716.00 | 723.00 | 13,00013.00k |