Friday, September 20, 2024Fri, Sep 20, 2024 | 772.00 | 779.00 | 760.00 | 762.00 | 20,90020.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 736.00 | 768.00 | 736.00 | 768.00 | 19,20019.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 739.00 | 746.00 | 730.00 | 737.00 | 12,90012.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 750.00 | 753.00 | 724.00 | 735.00 | 28,30028.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 752.00 | 762.00 | 743.00 | 751.00 | 10,90010.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 742.00 | 760.00 | 741.00 | 755.00 | 15,30015.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 753.00 | 761.00 | 700.00 | 727.00 | 68,30068.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 778.00 | 778.00 | 757.00 | 758.00 | 18,30018.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 751.00 | 770.00 | 741.00 | 769.00 | 31,00031.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 790.00 | 796.00 | 767.00 | 781.00 | 37,40037.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 791.00 | 814.00 | 790.00 | 793.00 | 31,10031.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 801.00 | 830.00 | 792.00 | 802.00 | 59,10059.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 839.00 | 844.00 | 823.00 | 823.00 | 45,00045.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 889.00 | 889.00 | 837.00 | 840.00 | 91,40091.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 860.00 | 880.00 | 842.00 | 880.00 | 75,20075.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 877.00 | 890.00 | 858.00 | 860.00 | 105,700105.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 868.00 | 875.00 | 841.00 | 856.00 | 71,50071.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 875.00 | 893.00 | 851.00 | 860.00 | 99,10099.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 799.00 | 858.00 | 792.00 | 857.00 | 77,00077.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 803.00 | 803.00 | 784.00 | 799.00 | 26,90026.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 786.00 | 803.00 | 786.00 | 798.00 | 21,30021.30k |