Friday, November 22, 2024Fri, Nov 22, 2024 | 0.24 | 0.244 | 0.238 | 0.242 | 1,114,0001.11m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.243 | 0.244 | 0.24 | 0.24 | 527,000527.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.24 | 0.247 | 0.238 | 0.245 | 624,000624.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.242 | 0.244 | 0.235 | 0.24 | 4,438,0004.44m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.241 | 0.243 | 0.237 | 0.24 | 2,545,0002.55m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.243 | 0.243 | 0.238 | 0.241 | 1,963,0001.96m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.244 | 0.244 | 0.24 | 0.24 | 2,061,0002.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.246 | 0.247 | 0.242 | 0.244 | 2,283,0002.28m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.246 | 0.248 | 0.243 | 0.246 | 1,774,0001.77m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.248 | 0.248 | 0.244 | 0.248 | 1,639,0001.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.249 | 0.249 | 0.244 | 0.248 | 11,168,00011.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.25 | 0.25 | 0.245 | 0.25 | 1,590,0001.59m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.25 | 0.25 | 0.246 | 0.25 | 530,000530.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.248 | 0.25 | 0.246 | 0.25 | 1,384,0001.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.25 | 0.255 | 0.246 | 0.248 | 1,174,0001.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.255 | 0.255 | 0.247 | 0.247 | 3,285,0003.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.26 | 0.265 | 0.249 | 0.255 | 9,172,0009.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.28 | 0.28 | 0.255 | 0.26 | 8,359,0008.36m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.26 | 0.31 | 0.26 | 0.28 | 16,846,00016.85m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.244 | 0.270 | 0.244 | 0.26 | 8,166,0008.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.248 | 0.249 | 0.243 | 0.245 | 402,000402.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.244 | 0.247 | 0.241 | 0.245 | 1,244,0001.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.246 | 0.25 | 0.242 | 0.244 | 835,000835.00k |