Friday, September 20, 2024Fri, Sep 20, 2024 | 32.45 | 34.35 | 31.60 | 31.80 | 146,005,141146.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.50 | 31.25 | 28.65 | 31.25 | 126,384,584126.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.95 | 28.45 | 25.70 | 28.45 | 63,985,65263.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.90 | 26.00 | 25.10 | 25.90 | 15,154,64915.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.85 | 26.80 | 24.75 | 25.25 | 34,185,41634.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.65 | 25.65 | 24.20 | 24.80 | 27,778,89927.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.90 | 25.80 | 23.50 | 24.90 | 39,468,76939.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.15 | 25.20 | 24.15 | 24.25 | 30,870,72730.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.00 | 23.25 | 20.60 | 22.95 | 3,898,2273.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.25 | 21.75 | 20.90 | 21.20 | 1,799,8331.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.15 | 21.55 | 20.85 | 20.95 | 1,628,7731.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.05 | 21.65 | 20.65 | 21.15 | 2,787,9062.79m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.35 | 23.50 | 22.50 | 22.55 | 3,555,6633.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.00 | 24.20 | 23.00 | 23.05 | 4,453,1624.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.05 | 25.05 | 24.00 | 24.10 | 7,818,1267.82m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.65 | 25.50 | 24.20 | 24.70 | 18,449,12618.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.60 | 25.00 | 24.10 | 24.40 | 14,458,28314.46m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.40 | 25.40 | 23.80 | 24.85 | 64,131,97864.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.55 | 23.20 | 22.40 | 23.20 | 11,938,45411.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.65 | 21.10 | 20.50 | 21.10 | 1,264,2331.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.20 | 21.25 | 20.80 | 20.80 | 625,539625.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.00 | 21.35 | 20.70 | 20.90 | 869,934869.93k |