Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.144 | 0.161 | 0.142 | 0.147 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.16 | 0.16 | 0.139 | 0.139 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.16 | 0.165 | 0.144 | 0.145 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.146 | 0.165 | 0.144 | 0.144 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.16 | 0.168 | 0.147 | 0.148 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.16 | 0.16 | 0.144 | 0.146 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.150 | 0.16 | 0.147 | 0.148 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.16 | 0.17 | 0.146 | 0.147 | 18,20018.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.16 | 0.161 | 0.147 | 0.153 | 36,96836.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.16 | 0.171 | 0.152 | 0.152 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.139 | 0.16 | 0.139 | 0.14 | 14,91414.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.16 | 0.16 | 0.134 | 0.136 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.164 | 0.164 | 0.141 | 0.141 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.149 | 0.167 | 0.147 | 0.147 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.150 | 0.167 | 0.149 | 0.149 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.167 | 0.167 | 0.148 | 0.150 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.163 | 0.186 | 0.163 | 0.164 | 11,11111.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.168 | 0.186 | 0.163 | 0.173 | 16,22416.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.164 | 0.186 | 0.164 | 0.166 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.163 | 0.186 | 0.163 | 0.164 | 4,9574.96k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.168 | 0.191 | 0.167 | 0.168 | 35,12835.13k |