Friday, November 22, 2024Fri, Nov 22, 2024 | 81.00 | 81.50 | 81.00 | 81.50 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.00 | 81.00 | 80.00 | 80.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.50 | 79.00 | 78.00 | 79.00 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.50 | 78.50 | 77.50 | 77.50 | 346346.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.00 | 82.00 | 79.50 | 79.50 | 359359.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 3939.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 82.50 | 83.50 | 82.50 | 83.50 | 108108.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.00 | 85.00 | 84.00 | 84.00 | 6464.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.00 | 87.00 | 85.00 | 87.00 | 426426.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | 2222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 82.50 | 84.50 | 82.50 | 84.50 | 130130.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.00 | 82.50 | 81.00 | 81.00 | 521521.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 290290.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 76.50 | 78.50 | 76.50 | 78.50 | 367367.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 158158.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.50 | 71.00 | 70.50 | 71.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.50 | 69.50 | 68.50 | 69.50 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 00.00 |