Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0675 | 0.0675 | 0.066 | 0.066 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0705 | 0.071 | 0.0645 | 0.071 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.067 | 0.074 | 0.067 | 0.071 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0735 | 0.0735 | 0.072 | 0.072 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.078 | 0.082 | 0.078 | 0.0815 | 5,5005.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0795 | 0.0815 | 0.0795 | 0.08 | 5,5005.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.079 | 0.082 | 0.079 | 0.082 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0855 | 0.0855 | 0.0755 | 0.0815 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0895 | 0.0895 | 0.0815 | 0.0815 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0865 | 0.0915 | 0.0865 | 0.0875 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0825 | 0.0825 | 0.078 | 0.082 | 30,00030.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0825 | 0.0835 | 0.0765 | 0.0835 | 30,00030.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0765 | 0.0765 | 0.073 | 0.073 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0705 | 0.0735 | 0.07 | 0.0735 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0835 | 0.0835 | 0.0705 | 0.0705 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0735 | 0.087 | 0.0735 | 0.087 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0835 | 0.085 | 0.08 | 0.08 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.087 | 0.087 | 0.0835 | 0.085 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.09 | 0.09 | 0.0835 | 0.0835 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.08 | 0.087 | 0.0795 | 0.087 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0795 | 0.0865 | 0.078 | 0.085 | 00.00 |