Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.039 | 0.055 | 0.039 | 0.055 | 9,6009.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 5,0005.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,0006.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0385 | 0.05 | 0.0385 | 0.05 | 74,00074.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0475 | 0.0685 | 0.0475 | 0.0685 | 74,00074.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 472472.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0525 | 0.065 | 0.041 | 0.041 | 152,933152.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0535 | 0.0535 | 0.05 | 0.05 | 8,0008.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0515 | 0.064 | 0.048 | 0.048 | 60,00060.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.045 | 0.048 | 0.045 | 0.048 | 95,00095.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 100,000100.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 26,50026.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.046 | 0.046 | 0.046 | 0.046 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 15,00015.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 4,0004.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 7,5007.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.039 | 0.0595 | 0.039 | 0.0595 | 66,47066.47k |