Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 32,90032.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 6,0006.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 48,00048.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 2,2232.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0635 | 0.067 | 0.0635 | 0.067 | 93,16093.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 192,867192.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 42,11642.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0575 | 0.0635 | 0.0575 | 0.0635 | 336,000336.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 168,000168.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 51,57751.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 6,5006.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 126,000126.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0555 | 0.0595 | 0.0555 | 0.0595 | 260,000260.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 12,00012.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.055 | 0.059 | 0.055 | 0.059 | 253,200253.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.055 | 0.055 | 0.055 | 0.055 | 10,19910.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 113,166113.17k |