Friday, September 20, 2024Fri, Sep 20, 2024 | 0.88 | 0.88 | 0.88 | 0.89 | 34,00034.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.88 | 0.90 | 0.88 | 0.90 | 140,000140.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.89 | 0.91 | 0.88 | 0.91 | 140,000140.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.89 | 0.90 | 0.88 | 0.88 | 270,000270.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.90 | 0.90 | 0.88 | 0.90 | 80,00080.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.90 | 0.92 | 0.89 | 0.90 | 150,000150.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 30,00030.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.88 | 0.90 | 0.87 | 0.89 | 100,000100.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.89 | 0.89 | 0.87 | 0.87 | 30,40030.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 130,000130.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.94 | 0.94 | 0.91 | 0.93 | 838,400838.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.93 | 0.95 | 0.93 | 0.93 | 540,000540.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.93 | 0.94 | 0.92 | 0.94 | 160,000160.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.93 | 0.95 | 0.92 | 0.95 | 1,100,0001.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | 280,000280.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 230,000230.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.92 | 0.93 | 0.90 | 0.92 | 332,800332.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.93 | 0.94 | 0.92 | 0.92 | 310,000310.00k |