Friday, November 22, 2024Fri, Nov 22, 2024 | 22.80 | 25.40 | 22.70 | 24.25 | 10,868,60010.87m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.60 | 23.30 | 21.95 | 22.80 | 3,804,7953.80m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.65 | 23.00 | 21.30 | 22.50 | 4,434,2004.43m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.00 | 22.15 | 20.95 | 21.40 | 3,015,0003.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.70 | 22.75 | 21.60 | 21.60 | 2,297,0002.30m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.35 | 23.40 | 21.20 | 22.40 | 5,269,4005.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.45 | 22.20 | 21.00 | 21.10 | 2,478,8002.48m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.80 | 22.00 | 21.10 | 21.45 | 1,873,0001.87m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.50 | 23.65 | 21.65 | 21.80 | 5,449,2005.45m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.35 | 22.60 | 20.40 | 22.50 | 5,455,0905.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.10 | 22.70 | 21.35 | 21.75 | 2,227,8002.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.80 | 22.25 | 21.30 | 22.10 | 1,599,9961.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.75 | 22.45 | 21.40 | 21.80 | 1,913,8001.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.85 | 22.20 | 20.45 | 21.95 | 2,821,0002.82m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.00 | 21.45 | 20.60 | 20.95 | 1,337,4001.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.80 | 21.00 | 20.30 | 20.80 | 2,052,4002.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.95 | 21.50 | 20.70 | 20.90 | 2,168,2472.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.10 | 22.10 | 20.75 | 20.95 | 3,401,8473.40m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.35 | 23.10 | 21.95 | 22.10 | 2,757,2002.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.05 | 22.65 | 21.85 | 22.35 | 2,929,9102.93m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.60 | 22.10 | 21.40 | 21.80 | 1,615,8001.62m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.90 | 22.20 | 21.20 | 21.45 | 1,954,0001.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.25 | 22.40 | 21.25 | 22.00 | 4,066,6004.07m |