Friday, September 20, 2024Fri, Sep 20, 2024 | 29.95 | 30.15 | 29.45 | 29.45 | 1,640,2741.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.10 | 29.75 | 29.05 | 29.65 | 1,401,5151.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.60 | 29.70 | 29.00 | 29.00 | 1,473,1361.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.30 | 29.65 | 29.25 | 29.55 | 1,317,9661.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.30 | 29.30 | 28.90 | 29.20 | 1,192,6401.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.00 | 29.20 | 28.65 | 29.20 | 1,466,4701.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.60 | 28.70 | 28.30 | 28.35 | 1,199,3721.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.00 | 29.40 | 28.00 | 28.20 | 2,494,3262.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.00 | 28.95 | 28.00 | 28.95 | 1,651,1551.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.05 | 29.25 | 28.70 | 28.90 | 1,593,6901.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.30 | 29.90 | 28.70 | 28.95 | 2,611,9322.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.80 | 29.20 | 28.10 | 28.60 | 4,392,2674.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.15 | 31.35 | 30.55 | 30.60 | 1,626,3771.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.55 | 31.75 | 31.10 | 31.10 | 1,380,1781.38m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.60 | 31.85 | 31.30 | 31.40 | 2,311,4672.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.25 | 31.55 | 31.05 | 31.45 | 1,628,7281.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.95 | 32.00 | 31.55 | 31.55 | 2,151,1292.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.00 | 32.15 | 31.70 | 31.85 | 1,515,6911.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.75 | 32.80 | 31.95 | 32.00 | 2,512,8042.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.50 | 32.50 | 31.75 | 32.45 | 3,052,8893.05m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.60 | 33.25 | 32.55 | 32.60 | 4,539,2574.54m |